Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:22:03414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:434141 000,003141 060,001141 180,001091 747,001001 987,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:324141 060,002141 180,002091 747,002001 987,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:324141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:524141 060,002141 180,002091 747,002001 989,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:524141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:494141 060,002141 180,002091 747,002001 989,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:484141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:474141 060,002141 180,002091 747,002001 990,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:395141 060,003141 180,003091 747,003001 990,602002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:394141 000,003141 060,001141 180,001091 747,001001 990,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:124141 000,003141 060,001141 180,001091 747,001001 990,602 008,501002 010,002002 200,002072 400,002270,000
30.04.2026 10:18:165141 060,003141 180,003091 747,003001 990,602002 008,002 008,501002 010,002002 200,002072 400,002270,000
30.04.2026 10:18:135141 060,003141 180,003091 747,003001 990,602002 008,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:18:135141 000,004141 060,002141 180,002091 747,002002 008,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:18:095141 060,003141 180,003091 747,003001 990,002002 008,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:18:094141 000,003141 060,001141 180,001091 747,001001 990,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:16:074141 000,003141 060,001141 180,001091 747,001001 990,002 008,001002 010,002002 200,002072 400,002270,000
30.04.2026 10:16:074141 000,003141 060,001141 180,001091 747,001001 990,002 008,001002 010,002002 200,002072 400,002270,000
30.04.2026 10:16:034141 000,003141 060,001141 180,001091 747,001001 990,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:16:03414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:16:03414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 014,502002 200,002072 400,002270,000
30.04.2026 10:15:554141 000,003141 060,001141 180,001091 747,001001 996,602 010,001002 014,502002 200,002072 400,002270,000
30.04.2026 10:13:274141 000,003141 060,001141 180,001091 747,001001 996,602 010,001002 014,502002 400,002200,0000,000
30.04.2026 10:13:274141 000,003141 060,001141 180,001091 747,001001 996,602 010,001002 014,502002 400,002200,0000,000
30.04.2026 10:13:074141 000,003141 060,001141 180,001091 747,001001 996,602 014,501002 400,001200,0000,0000,000
30.04.2026 10:13:034141 000,003141 060,001141 180,001091 747,001001 996,602 400,00200,0000,0000,0000,000
30.04.2026 10:13:03414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:13:02414825,003141 000,002141 060,00141 180,0091 747,002 011,001002 400,001200,0000,0000,000
30.04.2026 10:12:354141 000,003141 060,001141 180,001091 747,001001 993,002 011,001002 400,001200,0000,0000,000
30.04.2026 10:12:254141 000,003141 060,001141 180,001091 747,001001 993,002 400,00200,0000,0000,0000,000
30.04.2026 10:12:254141 000,003141 060,001141 180,001091 747,001001 993,002 400,00200,0000,0000,0000,000
30.04.2026 10:10:084141 000,003141 060,001141 180,001091 747,001001 993,002 011,001002 400,001200,0000,0000,000
30.04.2026 10:10:054141 000,003141 060,001141 180,001091 747,001001 993,002 400,00200,0000,0000,0000,000
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 015,501002 400,001200,0000,0000,000
30.04.2026 10:10:04414825,003141 000,002141 060,00141 180,0091 747,002 015,501002 400,001200,0000,0000,000
30.04.2026 10:09:234141 000,003141 060,001141 180,001091 747,001001 997,602 015,501002 400,001200,0000,0000,000
30.04.2026 10:09:204141 000,003141 060,001141 180,001091 747,001001 997,602 400,00200,0000,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:09:19414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:08:374141 000,003141 060,001141 180,001091 747,001001 998,602 016,501002 400,001200,0000,0000,000
30.04.2026 10:08:344141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:08:344141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 020,501002 400,001200,0000,0000,000
30.04.2026 10:08:33414825,003141 000,002141 060,00141 180,0091 747,002 020,501002 400,001200,0000,0000,000
30.04.2026 10:07:514141 000,003141 060,001141 180,001091 747,001002 002,502 020,501002 400,001200,0000,0000,000
30.04.2026 10:07:514141 000,003141 060,001141 180,001091 747,001002 002,502 020,501002 400,001200,0000,0000,000